最新上海期货黄金价格行情（2026年3月9日）
3月9日上海期货黄金更新：黄金2606、黄金连续、黄金2604等报价已更新。
| 品种代号 | 品种名称 | 最新价 | 涨跌幅 | 涨跌量 | 最高价 | 最低价 | 开盘价 | 昨收盘价 | 总成交量 | 持仓量 | 买入量 | 买入价 | 卖出量 | 卖出价 | 更新时间 |
|---|
| AU2606 | 黄金2606 | 1154.88 | +0.93% | +10.6 | 1155.86 | 1134.56 | 1140.00 | 1144.280 | 50228 | 114248 | 1 | 1153.860 | 1 | 1154.860 | 2026-03-09 03:10:03 |
| AU0 | 黄金连续 | 1151.16 | +0.89% | +10.2 | 1152.88 | 1131.02 | 1136.00 | 1140.960 | 169043 | 113473 | 1 | 1151.140 | 2 | 1151.160 | 2026-03-09 03:10:03 |
| AU2604 | 黄金2604 | 1151.16 | +0.89% | +10.2 | 1152.88 | 1131.02 | 1136.00 | 1140.960 | 169043 | 113473 | 1 | 1151.140 | 2 | 1151.160 | 2026-03-09 03:10:03 |
| AU2608 | 黄金2608 | 1157.62 | +0.91% | +10.4 | 1158.88 | 1137.52 | 1141.60 | 1147.220 | 9927 | 29788 | 1 | 1157.460 | 2 | 1158.900 | 2026-03-09 03:10:03 |
| AU2610 | 黄金连续 | 1160.44 | +0.93% | +10.66 | 1161.68 | 1140.28 | 1146.48 | 1149.780 | 3356 | 13975 | 2 | 1152.000 | 1 | 1161.000 | 2026-03-09 03:10:03 |
| AU2612 | 黄金2612 | 1163.24 | +0.85% | +9.76 | 1165.00 | 1143.48 | 1150.42 | 1153.480 | 1471 | 9782 | 1 | 1159.300 | 1 | 1165.000 | 2026-03-09 03:10:03 |
| AU2702 | 黄金2702 | 1166.70 | +0.78% | +9.04 | 1167.98 | 1146.88 | 1150.86 | 1157.660 | 595 | 2625 | 1 | 1160.500 | 1 | 1167.700 | 2026-03-09 03:10:03 |
| AU2603 | 黄金2603 | 1144.64 | +0.28% | +3.22 | 1147.76 | 1130.82 | 1134.52 | 1141.420 | 27 | 1917 | 3 | 1134.840 | 3 | 1170.820 | 2026-03-09 03:10:03 |
| AU2605 | 黄金2605 | 1153.56 | +0.92% | +10.48 | 1153.76 | 1130.88 | 1136.70 | 1143.080 | 666 | 1086 | 5 | 1144.780 | 1 | 1153.540 | 2026-03-09 03:10:03 |
以上数据仅供参考，结算以实时行情为准。
